Highest ford stock price in history
Web12 de out. de 2024 · F’s Dividend History. As per the chart above, F suspended dividend payments in early-2024 and resumed dividend payouts in late-2024. The company currently pays out a quarterly dividend of $0.10 per share, but it used to pay out a higher dividend per share of $0.15 every quarter between 2015 and 2024. Web29 de mar. de 2024 · For its entire history, Ford has been led by a member of the Ford family – making its the largest family run business in the United States. When the …
Highest ford stock price in history
Did you know?
WebFord Motor market cap history and chart from 2010 to 2024. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly … WebHistorical daily share price chart and data for Carnival since 1989 adjusted for splits. The latest closing stock price for Carnival as of April 11, 2024 is 10.04.. The all-time high Carnival stock closing price was 66.19 on January 29, 2024.; The Carnival 52-week high stock price is 20.62, which is 105.4% above the current share price.; The Carnival 52 …
WebFord Motor Co (F) Stock Price & News - Google Finance Home F • NYSE Ford Motor Co Follow Share $12.90 Apr 11, 1:03:10 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Toyota Motor Corp... WebFord Motor Company (F) NYSE - Nasdaq Real Time Price. Currency in USD. 12.84 +0.11 (+0.90%) As of 10:03AM EDT. Market open.
Web1 de nov. de 1999 · Now let us check the historical 5-year price chart of Ford Motor Company (F). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of F for every year within 5 years ending at 2024-03-16. The table data will help you track price movements of Ford Motor Company (F) for 5 … WebGet the latest Ford Motor Co (F) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
WebMost active The stocks or funds with the highest trading volume (in shares) during the current trading session. TSLA. Tesla Inc. $184.51. -$0.55.
Web6 de abr. de 2024 · 143,717,900. $177.31. $183.80. $177.1401. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ... photo shoot background ideasWeb13 de jan. de 2024 · DETROIT – Ford Motor’s market value topped $100 billion for the first time ever as the automaker’s stock hit a new 52-week high Thursday. The company’s shares jumped Thursday by as much as 5.7%... photo shoot background blueWeb11 de abr. de 2024 · Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq.com. Ford Motor Company Common Stock (F) Historical Data … photo shoot birthday party ideasWeb5 de jan. de 2024 · Ford's stock price history. For a decade now, Ford stock has been falling. Its CAGR (compounded annual growth rate) has been -7.2 percent over the last 10 years, and a dismal -13 percent over the ... photo shoot checklist for modelWeb6 de jul. de 2024 · One stock that might be an intriguing choice for investors right now is Ford Motor Company F. This is because this security in the Automotive - Domestic space is seeing solid earnings estimate ... how does smart switch work on androidWeb14 de jan. de 2024 · 1 Ford Motor Company (F) Stock Highest Price. The highest adjusted close price of F was $22.95. The date of occurrence was 01-14-2024. The corresponding close (unadjusted) was $25.19. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the … how does smartcat workWebThe latest closing stock price for Exxon as of April 10, 2024 is 114.54. The all-time high Exxon stock closing price was 118.26 on February 10, 2024. The Exxon 52-week high stock price is 119.63, which is 4.4% above the current share price. The Exxon 52-week low stock price is 79.29, which is 30.8% below the current share price. how does smart tv work with wifi